Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 90.79 90.85 87.55 88.21 978.00
24 Apr, 2024 90.8 90.95 85.0 86.3 4283.00
23 Apr, 2024 90.0 92.98 88.35 88.36 4455.00
22 Apr, 2024 87.5 91.75 87.5 88.25 4199.00
19 Apr, 2024 90.0 90.0 87.95 88.01 5965.00
18 Apr, 2024 93.99 93.99 88.0 88.7 5423.00
16 Apr, 2024 86.1 93.97 86.1 91.67 2523.00
15 Apr, 2024 94.58 94.58 87.9 88.1 2695.00
12 Apr, 2024 94.0 97.0 92.0 92.74 7305.00
10 Apr, 2024 88.05 92.59 88.05 90.33 5507.00