Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 109.5 109.5 105.0 106.35 5648.00
12 Jul, 2024 109.0 109.0 106.6 106.75 999.00
11 Jul, 2024 110.2 110.2 106.0 109.0 9039.00
10 Jul, 2024 102.85 108.4 102.85 108.0 1448.00
09 Jul, 2024 109.55 113.85 100.25 105.35 9894.00
08 Jul, 2024 103.95 107.6 103.95 105.15 8344.00
05 Jul, 2024 110.65 110.65 106.0 109.4 6590.00
04 Jul, 2024 106.65 109.95 106.65 107.4 715.00
03 Jul, 2024 104.8 111.75 104.8 109.1 14.65 Thousand
02 Jul, 2024 109.15 109.15 104.0 106.7 17.5 Thousand