Terai Tea Company Limited (TERAI.BO)
INR 178.4
(4.6%)
INR 178.4
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 101.9 | 101.9 | 97.16 | 99.17 | 36.2 Thousand |
| 14 Jun, 2024 | 98.53 | 103.1 | 98.53 | 100.04 | 7109.00 |
| 13 Jun, 2024 | 105.07 | 105.07 | 96.12 | 100.54 | 17.72 Thousand |
| 12 Jun, 2024 | 94.0 | 104.4 | 92.71 | 100.54 | 13.44 Thousand |
| 11 Jun, 2024 | 90.0 | 96.5 | 90.0 | 93.45 | 22.24 Thousand |
| 10 Jun, 2024 | 94.6 | 94.6 | 90.3 | 91.2 | 10.3 Thousand |
| 07 Jun, 2024 | 95.0 | 95.0 | 90.1 | 90.42 | 14.97 Thousand |
| 06 Jun, 2024 | 92.49 | 95.0 | 89.55 | 93.73 | 23.72 Thousand |
| 05 Jun, 2024 | 85.11 | 92.5 | 85.11 | 89.6 | 31.26 Thousand |
| 04 Jun, 2024 | 87.0 | 92.44 | 83.0 | 91.25 | 9060.00 |
3287
RAILTEL
2601
0IK3
4994
ULG