Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.0 89.0 85.0 85.23 1658.00
21 Mar, 2024 82.55 87.49 80.31 83.45 506.00
20 Mar, 2024 84.0 84.0 80.6 81.4 4085.00
19 Mar, 2024 87.87 89.88 83.52 84.99 1619.00
18 Mar, 2024 85.0 87.99 82.85 87.95 1656.00
15 Mar, 2024 85.0 85.0 85.0 85.0 1.00
14 Mar, 2024 81.46 89.0 79.05 85.0 3931.00
13 Mar, 2024 88.63 90.0 78.0 81.46 12.42 Thousand
12 Mar, 2024 93.26 95.88 86.0 88.63 3065.00
11 Mar, 2024 97.21 97.21 93.0 93.26 2477.00