Terai Tea Company Limited (TERAI.BO)
INR 171.35
(4.99%)
INR 171.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 107.0 | 109.6 | 106.4 | 107.0 | 11.93 Thousand |
| 28 Jun, 2024 | 105.77 | 108.0 | 104.03 | 106.15 | 17.56 Thousand |
| 27 Jun, 2024 | 111.5 | 114.7 | 104.0 | 105.77 | 21.11 Thousand |
| 26 Jun, 2024 | 114.0 | 114.0 | 105.0 | 109.63 | 23.13 Thousand |
| 25 Jun, 2024 | 106.99 | 117.9 | 104.0 | 107.19 | 7522.00 |
| 24 Jun, 2024 | 102.0 | 107.5 | 101.45 | 103.51 | 11.25 Thousand |
| 21 Jun, 2024 | 103.0 | 105.0 | 100.03 | 101.94 | 11.25 Thousand |
| 20 Jun, 2024 | 98.3 | 105.0 | 98.3 | 102.67 | 14.7 Thousand |
| 19 Jun, 2024 | 103.64 | 103.64 | 95.0 | 99.65 | 27 Thousand |
| 18 Jun, 2024 | 101.9 | 101.9 | 97.16 | 99.17 | 36.2 Thousand |
3287
RAILTEL
2601
0IK3
4994
ULG