Terai Tea Company Limited (TERAI.BO)
INR 188.95
(-2.0%)
INR 188.95
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 85.81 | 91.6 | 85.0 | 88.32 | 1047.00 |
| 08 Apr, 2024 | 86.11 | 90.97 | 86.11 | 90.17 | 1023.00 |
| 05 Apr, 2024 | 89.7 | 90.9 | 86.15 | 89.24 | 1361.00 |
| 04 Apr, 2024 | 88.1 | 88.1 | 85.0 | 85.05 | 1700.00 |
| 03 Apr, 2024 | 88.0 | 90.0 | 83.61 | 88.1 | 951.00 |
| 02 Apr, 2024 | 90.59 | 90.59 | 86.0 | 88.0 | 2007.00 |
| 01 Apr, 2024 | 91.42 | 91.42 | 81.12 | 88.81 | 3021.00 |
| 28 Mar, 2024 | 83.0 | 83.0 | 79.0 | 79.59 | 1757.00 |
| 27 Mar, 2024 | 89.25 | 89.25 | 79.02 | 80.86 | 7566.00 |
| 26 Mar, 2024 | 85.23 | 87.0 | 85.0 | 86.01 | 495.00 |
3287
RAILTEL
2601
0IK3
4994
ULG