Terai Tea Company Limited (TERAI.BO)
INR 188.95
(-2.0%)
INR 188.95
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 91.8 | 91.8 | 87.3 | 88.24 | 4207.00 |
| 09 May, 2024 | 90.0 | 90.1 | 85.41 | 90.0 | 10.42 Thousand |
| 08 May, 2024 | 85.15 | 91.3 | 84.6 | 86.61 | 4661.00 |
| 07 May, 2024 | 89.5 | 89.5 | 89.1 | 89.5 | 220.00 |
| 06 May, 2024 | 90.69 | 91.9 | 89.5 | 89.5 | 871.00 |
| 03 May, 2024 | 89.11 | 91.0 | 89.1 | 91.0 | 2312.00 |
| 02 May, 2024 | 91.99 | 91.99 | 88.28 | 89.0 | 5492.00 |
| 30 Apr, 2024 | 92.59 | 92.59 | 89.0 | 90.08 | 4772.00 |
| 29 Apr, 2024 | 89.15 | 93.4 | 87.0 | 92.59 | 2230.00 |
| 26 Apr, 2024 | 88.0 | 92.0 | 88.0 | 90.96 | 877.00 |
3287
RAILTEL
2601
0IK3
4994
ULG