Terai Tea Company Limited (TERAI.BO)
INR 171.35
(4.99%)
INR 171.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 111.0 | 119.0 | 111.0 | 116.8 | 5906.00 |
| 29 Jul, 2024 | 114.35 | 117.0 | 111.65 | 114.3 | 15.14 Thousand |
| 26 Jul, 2024 | 108.1 | 114.0 | 107.8 | 112.1 | 17.5 Thousand |
| 25 Jul, 2024 | 103.0 | 109.5 | 102.55 | 108.1 | 16.37 Thousand |
| 24 Jul, 2024 | 106.55 | 106.55 | 105.05 | 105.15 | 442.00 |
| 23 Jul, 2024 | 108.95 | 108.95 | 103.05 | 106.55 | 95.00 |
| 22 Jul, 2024 | 109.75 | 109.75 | 102.9 | 103.0 | 1429.00 |
| 19 Jul, 2024 | 105.85 | 111.0 | 101.5 | 103.9 | 7768.00 |
| 18 Jul, 2024 | 110.65 | 110.65 | 105.0 | 109.0 | 6098.00 |
| 16 Jul, 2024 | 105.7 | 109.0 | 105.7 | 108.7 | 8586.00 |
3287
RAILTEL
2601
0IK3
4994
ULG