Terai Tea Company Limited (TERAI.BO)
INR 178.4
(4.6%)
INR 178.4
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 92.39 | 92.39 | 88.32 | 88.71 | 1194.00 |
| 31 May, 2024 | 92.4 | 92.4 | 86.5 | 90.0 | 10.87 Thousand |
| 30 May, 2024 | 91.29 | 91.29 | 87.0 | 89.72 | 4733.00 |
| 29 May, 2024 | 94.49 | 94.49 | 85.35 | 86.81 | 3142.00 |
| 28 May, 2024 | 91.0 | 91.0 | 87.1 | 90.33 | 12.19 Thousand |
| 27 May, 2024 | 91.0 | 92.95 | 88.6 | 91.0 | 2695.00 |
| 24 May, 2024 | 93.0 | 93.0 | 89.0 | 91.0 | 6165.00 |
| 23 May, 2024 | 87.5 | 91.59 | 87.5 | 89.54 | 15.68 Thousand |
| 22 May, 2024 | 85.8 | 95.9 | 85.8 | 90.0 | 11.99 Thousand |
| 21 May, 2024 | 92.85 | 92.85 | 89.1 | 89.73 | 10.19 Thousand |
3287
RAILTEL
2601
0IK3
4994
ULG