Terai Tea Company Limited (TERAI.BO)
INR 188.95
(-2.0%)
INR 188.95
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 97.0 | 103.99 | 96.15 | 96.33 | 10.63 Thousand |
| 06 Mar, 2024 | 100.8 | 102.0 | 93.36 | 97.0 | 10.64 Thousand |
| 05 Mar, 2024 | 103.99 | 103.99 | 98.08 | 99.5 | 8129.00 |
| 04 Mar, 2024 | 98.5 | 103.49 | 97.14 | 103.49 | 2450.00 |
| 02 Mar, 2024 | 100.0 | 100.0 | 95.9 | 100.0 | 290.00 |
| 01 Mar, 2024 | 100.0 | 100.0 | 97.85 | 97.85 | 3232.00 |
| 29 Feb, 2024 | 100.0 | 100.0 | 96.0 | 98.0 | 3555.00 |
| 28 Feb, 2024 | 114.0 | 114.0 | 98.71 | 100.0 | 5154.00 |
| 27 Feb, 2024 | 104.85 | 104.85 | 98.6 | 100.8 | 6959.00 |
| 26 Feb, 2024 | 104.35 | 104.35 | 100.6 | 100.6 | 1884.00 |
3287
RAILTEL
2601
0IK3
4994
ULG