Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 83.5 85.95 81.0 84.5 3647.00
08 Feb, 2024 86.42 86.42 80.55 81.0 11.67 Thousand
07 Feb, 2024 85.52 87.0 84.0 84.0 8546.00
06 Feb, 2024 85.1 88.0 84.5 85.0 3961.00
05 Feb, 2024 90.0 90.0 83.12 85.0 1999.00
02 Feb, 2024 88.0 90.0 86.61 88.0 11.25 Thousand
01 Feb, 2024 86.0 91.89 83.06 88.71 1618.00
31 Jan, 2024 84.25 88.89 84.25 86.0 2157.00
30 Jan, 2024 87.1 87.99 85.11 85.85 2499.00
29 Jan, 2024 89.5 93.0 84.83 87.2 2246.00