Terai Tea Company Limited (TERAI.BO)
INR 178.4
(4.6%)
INR 178.4
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 90.69 | 91.9 | 89.5 | 89.5 | 871.00 |
| 03 May, 2024 | 89.11 | 91.0 | 89.1 | 91.0 | 2312.00 |
| 02 May, 2024 | 91.99 | 91.99 | 88.28 | 89.0 | 5492.00 |
| 30 Apr, 2024 | 92.59 | 92.59 | 89.0 | 90.08 | 4772.00 |
| 29 Apr, 2024 | 89.15 | 93.4 | 87.0 | 92.59 | 2230.00 |
| 26 Apr, 2024 | 88.0 | 92.0 | 88.0 | 90.96 | 877.00 |
| 25 Apr, 2024 | 90.79 | 90.85 | 87.55 | 88.21 | 978.00 |
| 24 Apr, 2024 | 90.8 | 90.95 | 85.0 | 86.3 | 4283.00 |
| 23 Apr, 2024 | 90.0 | 92.98 | 88.35 | 88.36 | 4455.00 |
| 22 Apr, 2024 | 87.5 | 91.75 | 87.5 | 88.25 | 4199.00 |
3287
RAILTEL
2601
0IK3
4994
ULG