Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 86.48 87.7 85.5 86.0 4169.00
24 Jan, 2024 82.9 88.8 82.9 88.0 11.92 Thousand
23 Jan, 2024 89.99 90.0 86.05 88.0 3782.00
20 Jan, 2024 92.82 92.82 85.31 87.25 2153.00
19 Jan, 2024 87.6 90.0 87.5 89.0 6482.00
18 Jan, 2024 88.0 88.0 84.6 87.0 2684.00
17 Jan, 2024 85.06 88.69 84.1 87.0 3982.00
16 Jan, 2024 87.44 90.0 85.2 85.8 3951.00
15 Jan, 2024 86.0 91.0 86.0 88.99 14.87 Thousand
12 Jan, 2024 93.6 93.6 89.5 90.4 14.97 Thousand