Terai Tea Company Limited (TERAI.BO)

INR 178.4

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 90.0 90.0 87.95 88.01 5965.00
18 Apr, 2024 93.99 93.99 88.0 88.7 5423.00
16 Apr, 2024 86.1 93.97 86.1 91.67 2523.00
15 Apr, 2024 94.58 94.58 87.9 88.1 2695.00
12 Apr, 2024 94.0 97.0 92.0 92.74 7305.00
10 Apr, 2024 88.05 92.59 88.05 90.33 5507.00
09 Apr, 2024 85.81 91.6 85.0 88.32 1047.00
08 Apr, 2024 86.11 90.97 86.11 90.17 1023.00
05 Apr, 2024 89.7 90.9 86.15 89.24 1361.00
04 Apr, 2024 88.1 88.1 85.0 85.05 1700.00