Terai Tea Company Limited (TERAI.BO)
INR 178.0
(-0.22%)
INR 178.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 87.87 | 89.88 | 83.52 | 84.99 | 1619.00 |
| 18 Mar, 2024 | 85.0 | 87.99 | 82.85 | 87.95 | 1656.00 |
| 15 Mar, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 1.00 |
| 14 Mar, 2024 | 81.46 | 89.0 | 79.05 | 85.0 | 3931.00 |
| 13 Mar, 2024 | 88.63 | 90.0 | 78.0 | 81.46 | 12.42 Thousand |
| 12 Mar, 2024 | 93.26 | 95.88 | 86.0 | 88.63 | 3065.00 |
| 11 Mar, 2024 | 97.21 | 97.21 | 93.0 | 93.26 | 2477.00 |
| 07 Mar, 2024 | 97.0 | 103.99 | 96.15 | 96.33 | 10.63 Thousand |
| 06 Mar, 2024 | 100.8 | 102.0 | 93.36 | 97.0 | 10.64 Thousand |
| 05 Mar, 2024 | 103.99 | 103.99 | 98.08 | 99.5 | 8129.00 |
3287
RAILTEL
2601
0IK3
4994
ULG