Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 82.9 82.9 77.15 79.28 6979.00
27 Dec, 2023 82.0 84.3 76.12 78.5 10.7 Thousand
26 Dec, 2023 79.98 84.8 79.15 81.23 53.97 Thousand
22 Dec, 2023 74.8 74.8 71.02 74.0 4548.00
21 Dec, 2023 69.0 72.65 69.0 70.0 6909.00
20 Dec, 2023 76.0 76.0 68.0 68.0 9372.00
19 Dec, 2023 69.99 81.49 69.4 73.06 29.86 Thousand
18 Dec, 2023 69.5 70.0 67.75 68.0 19.67 Thousand
15 Dec, 2023 68.0 69.79 67.5 68.0 42.41 Thousand
14 Dec, 2023 68.4 68.95 68.0 68.0 17.11 Thousand