Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.5 68.0 67.5 68.0 1400.00
28 Nov, 2023 70.9 70.9 67.5 67.5 3723.00
24 Nov, 2023 69.69 69.69 67.06 67.98 270.00
23 Nov, 2023 69.99 70.01 67.0 67.02 6498.00
22 Nov, 2023 68.0 68.0 67.0 67.88 6289.00
21 Nov, 2023 68.5 70.0 68.0 68.0 5389.00
20 Nov, 2023 68.25 70.72 68.25 70.0 1214.00
17 Nov, 2023 72.66 72.66 68.0 68.09 7022.00
16 Nov, 2023 70.0 72.88 69.75 69.84 9480.00
15 Nov, 2023 70.8 70.9 69.4 70.0 3274.00