Terai Tea Company Limited (TERAI.BO)
INR 170.25
(-4.57%)
INR 170.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 101.87 | 101.89 | 97.02 | 100.98 | 3813.00 |
| 19 Feb, 2024 | 99.9 | 103.0 | 93.7 | 99.0 | 18.32 Thousand |
| 16 Feb, 2024 | 99.0 | 99.0 | 95.0 | 96.9 | 9805.00 |
| 15 Feb, 2024 | 88.29 | 104.0 | 86.01 | 95.9 | 58.48 Thousand |
| 14 Feb, 2024 | 82.05 | 91.0 | 78.5 | 88.29 | 27.41 Thousand |
| 13 Feb, 2024 | 80.1 | 88.0 | 80.1 | 87.07 | 8267.00 |
| 12 Feb, 2024 | 85.88 | 88.0 | 80.3 | 82.35 | 2860.00 |
| 09 Feb, 2024 | 83.5 | 85.95 | 81.0 | 84.5 | 3647.00 |
| 08 Feb, 2024 | 86.42 | 86.42 | 80.55 | 81.0 | 11.67 Thousand |
| 07 Feb, 2024 | 85.52 | 87.0 | 84.0 | 84.0 | 8546.00 |
3287
RAILTEL
2601
0IK3
4994
ULG