Terai Tea Company Limited (TERAI.BO)

INR 178.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 98.5 103.49 97.14 103.49 2450.00
02 Mar, 2024 100.0 100.0 95.9 100.0 290.00
01 Mar, 2024 100.0 100.0 97.85 97.85 3232.00
29 Feb, 2024 100.0 100.0 96.0 98.0 3555.00
28 Feb, 2024 114.0 114.0 98.71 100.0 5154.00
27 Feb, 2024 104.85 104.85 98.6 100.8 6959.00
26 Feb, 2024 104.35 104.35 100.6 100.6 1884.00
23 Feb, 2024 101.0 108.0 96.36 101.1 4959.00
22 Feb, 2024 103.6 106.65 100.15 102.0 3449.00
21 Feb, 2024 119.43 119.43 100.0 102.87 45.78 Thousand