Terai Tea Company Limited (TERAI.BO)
INR 170.25
(-4.57%)
INR 170.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 85.1 | 88.0 | 84.5 | 85.0 | 3961.00 |
| 05 Feb, 2024 | 90.0 | 90.0 | 83.12 | 85.0 | 1999.00 |
| 02 Feb, 2024 | 88.0 | 90.0 | 86.61 | 88.0 | 11.25 Thousand |
| 01 Feb, 2024 | 86.0 | 91.89 | 83.06 | 88.71 | 1618.00 |
| 31 Jan, 2024 | 84.25 | 88.89 | 84.25 | 86.0 | 2157.00 |
| 30 Jan, 2024 | 87.1 | 87.99 | 85.11 | 85.85 | 2499.00 |
| 29 Jan, 2024 | 89.5 | 93.0 | 84.83 | 87.2 | 2246.00 |
| 25 Jan, 2024 | 86.48 | 87.7 | 85.5 | 86.0 | 4169.00 |
| 24 Jan, 2024 | 82.9 | 88.8 | 82.9 | 88.0 | 11.92 Thousand |
| 23 Jan, 2024 | 89.99 | 90.0 | 86.05 | 88.0 | 3782.00 |
3287
RAILTEL
2601
0IK3
4994
ULG