Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 72.47 72.5 70.0 71.0 16.7 Thousand
10 Nov, 2023 70.0 71.97 68.0 69.31 27.43 Thousand
09 Nov, 2023 71.0 72.89 67.25 68.78 5874.00
08 Nov, 2023 72.0 72.0 71.03 71.5 1260.00
07 Nov, 2023 70.01 72.38 70.0 72.0 2760.00
06 Nov, 2023 71.0 72.9 70.2 72.84 1176.00
03 Nov, 2023 70.2 72.0 70.2 71.53 1442.00
02 Nov, 2023 69.32 71.5 69.32 70.62 533.00
01 Nov, 2023 70.1 71.65 70.1 70.4 1575.00
31 Oct, 2023 69.3 71.85 69.3 70.04 6673.00