Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 74.99 74.99 69.51 69.74 913.00
27 Oct, 2023 67.8 73.69 67.73 69.41 2961.00
26 Oct, 2023 67.75 70.6 67.25 67.72 2379.00
25 Oct, 2023 69.62 71.66 67.0 70.98 6465.00
23 Oct, 2023 67.95 70.98 67.1 67.93 10.53 Thousand
20 Oct, 2023 70.01 71.0 68.12 68.43 3663.00
19 Oct, 2023 69.21 72.0 69.2 71.48 2121.00
18 Oct, 2023 73.4 73.4 70.75 70.75 525.00
17 Oct, 2023 71.0 71.75 70.0 71.0 8207.00
16 Oct, 2023 71.4 72.46 69.0 71.07 1013.00