Terai Tea Company Limited (TERAI.BO)
INR 170.25
(-4.57%)
INR 170.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 92.82 | 92.82 | 85.31 | 87.25 | 2153.00 |
| 19 Jan, 2024 | 87.6 | 90.0 | 87.5 | 89.0 | 6482.00 |
| 18 Jan, 2024 | 88.0 | 88.0 | 84.6 | 87.0 | 2684.00 |
| 17 Jan, 2024 | 85.06 | 88.69 | 84.1 | 87.0 | 3982.00 |
| 16 Jan, 2024 | 87.44 | 90.0 | 85.2 | 85.8 | 3951.00 |
| 15 Jan, 2024 | 86.0 | 91.0 | 86.0 | 88.99 | 14.87 Thousand |
| 12 Jan, 2024 | 93.6 | 93.6 | 89.5 | 90.4 | 14.97 Thousand |
| 11 Jan, 2024 | 94.0 | 94.4 | 84.19 | 90.52 | 31.44 Thousand |
| 10 Jan, 2024 | 91.5 | 94.8 | 88.2 | 89.6 | 11.92 Thousand |
| 09 Jan, 2024 | 90.0 | 90.75 | 85.12 | 90.0 | 7431.00 |
3287
RAILTEL
2601
0IK3
4994
ULG