Terai Tea Company Limited (TERAI.BO)
INR 170.25
(-4.57%)
INR 170.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 91.0 | 91.5 | 85.85 | 88.6 | 7671.00 |
| 05 Jan, 2024 | 94.99 | 94.99 | 89.35 | 91.57 | 8870.00 |
| 04 Jan, 2024 | 91.8 | 92.0 | 88.8 | 89.12 | 15.1 Thousand |
| 03 Jan, 2024 | 81.11 | 93.94 | 81.11 | 88.9 | 32.65 Thousand |
| 02 Jan, 2024 | 82.8 | 85.05 | 80.0 | 84.5 | 21.77 Thousand |
| 01 Jan, 2024 | 80.0 | 82.8 | 78.61 | 81.6 | 15.65 Thousand |
| 29 Dec, 2023 | 74.71 | 79.98 | 74.71 | 78.0 | 6862.00 |
| 28 Dec, 2023 | 82.9 | 82.9 | 77.15 | 79.28 | 6979.00 |
| 27 Dec, 2023 | 82.0 | 84.3 | 76.12 | 78.5 | 10.7 Thousand |
| 26 Dec, 2023 | 79.98 | 84.8 | 79.15 | 81.23 | 53.97 Thousand |
3287
RAILTEL
2601
0IK3
4994
ULG