Terai Tea Company Limited (TERAI.BO)
INR 188.95
(-2.0%)
INR 188.95
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 94.0 | 94.4 | 84.19 | 90.52 | 31.44 Thousand |
| 10 Jan, 2024 | 91.5 | 94.8 | 88.2 | 89.6 | 11.92 Thousand |
| 09 Jan, 2024 | 90.0 | 90.75 | 85.12 | 90.0 | 7431.00 |
| 08 Jan, 2024 | 91.0 | 91.5 | 85.85 | 88.6 | 7671.00 |
| 05 Jan, 2024 | 94.99 | 94.99 | 89.35 | 91.57 | 8870.00 |
| 04 Jan, 2024 | 91.8 | 92.0 | 88.8 | 89.12 | 15.1 Thousand |
| 03 Jan, 2024 | 81.11 | 93.94 | 81.11 | 88.9 | 32.65 Thousand |
| 02 Jan, 2024 | 82.8 | 85.05 | 80.0 | 84.5 | 21.77 Thousand |
| 01 Jan, 2024 | 80.0 | 82.8 | 78.61 | 81.6 | 15.65 Thousand |
| 29 Dec, 2023 | 74.71 | 79.98 | 74.71 | 78.0 | 6862.00 |
3287
RAILTEL
2601
0IK3
4994
ULG