Terai Tea Company Limited (TERAI.BO)
INR 178.4
(4.6%)
INR 178.4
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 88.0 | 90.0 | 83.61 | 88.1 | 951.00 |
| 02 Apr, 2024 | 90.59 | 90.59 | 86.0 | 88.0 | 2007.00 |
| 01 Apr, 2024 | 91.42 | 91.42 | 81.12 | 88.81 | 3021.00 |
| 28 Mar, 2024 | 83.0 | 83.0 | 79.0 | 79.59 | 1757.00 |
| 27 Mar, 2024 | 89.25 | 89.25 | 79.02 | 80.86 | 7566.00 |
| 26 Mar, 2024 | 85.23 | 87.0 | 85.0 | 86.01 | 495.00 |
| 22 Mar, 2024 | 85.0 | 89.0 | 85.0 | 85.23 | 1658.00 |
| 21 Mar, 2024 | 82.55 | 87.49 | 80.31 | 83.45 | 506.00 |
| 20 Mar, 2024 | 84.0 | 84.0 | 80.6 | 81.4 | 4085.00 |
| 19 Mar, 2024 | 87.87 | 89.88 | 83.52 | 84.99 | 1619.00 |
3287
RAILTEL
2601
0IK3
4994
ULG