Terai Tea Company Limited (TERAI.BO)

INR 178.4

(4.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 91.85 91.85 91.2 91.2 33.00
17 May, 2024 91.45 91.75 89.45 91.0 640.00
16 May, 2024 87.62 90.0 82.61 88.0 3606.00
15 May, 2024 88.51 88.51 88.5 88.5 110.00
14 May, 2024 89.8 90.0 88.5 88.5 2092.00
13 May, 2024 91.89 91.95 85.8 89.97 6174.00
10 May, 2024 91.8 91.8 87.3 88.24 4207.00
09 May, 2024 90.0 90.1 85.41 90.0 10.42 Thousand
08 May, 2024 85.15 91.3 84.6 86.61 4661.00
07 May, 2024 89.5 89.5 89.1 89.5 220.00