Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 101.0 108.0 96.36 101.1 4959.00
22 Feb, 2024 103.6 106.65 100.15 102.0 3449.00
21 Feb, 2024 119.43 119.43 100.0 102.87 45.78 Thousand
20 Feb, 2024 101.87 101.89 97.02 100.98 3813.00
19 Feb, 2024 99.9 103.0 93.7 99.0 18.32 Thousand
16 Feb, 2024 99.0 99.0 95.0 96.9 9805.00
15 Feb, 2024 88.29 104.0 86.01 95.9 58.48 Thousand
14 Feb, 2024 82.05 91.0 78.5 88.29 27.41 Thousand
13 Feb, 2024 80.1 88.0 80.1 87.07 8267.00
12 Feb, 2024 85.88 88.0 80.3 82.35 2860.00