Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 108.95 108.95 103.05 106.55 95.00
22 Jul, 2024 109.75 109.75 102.9 103.0 1429.00
19 Jul, 2024 105.85 111.0 101.5 103.9 7768.00
18 Jul, 2024 110.65 110.65 105.0 109.0 6098.00
16 Jul, 2024 105.7 109.0 105.7 108.7 8586.00
15 Jul, 2024 109.5 109.5 105.0 106.35 5648.00
12 Jul, 2024 109.0 109.0 106.6 106.75 999.00
11 Jul, 2024 110.2 110.2 106.0 109.0 9039.00
10 Jul, 2024 102.85 108.4 102.85 108.0 1448.00
09 Jul, 2024 109.55 113.85 100.25 105.35 9894.00