Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 185.95 185.95 185.95 185.95 832.00
30 Sep, 2024 193.6 193.6 189.7 189.7 1083.00
27 Sep, 2024 193.55 193.55 193.55 193.55 9273.00
26 Sep, 2024 189.75 189.85 189.75 189.8 5130.00
25 Sep, 2024 178.85 186.15 178.85 186.15 4671.00
24 Sep, 2024 182.5 182.5 182.5 182.5 73.00
23 Sep, 2024 188.05 188.05 186.2 186.2 102.00
20 Sep, 2024 189.95 189.95 189.95 189.95 14.23 Thousand
19 Sep, 2024 193.8 193.8 193.8 193.8 4243.00
18 Sep, 2024 215.15 215.15 197.75 197.75 6972.00