Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 178.0 187.85 172.45 172.55 905.00
10 Jan, 2025 191.0 191.0 181.45 181.5 1760.00
09 Jan, 2025 181.05 194.3 178.7 190.95 8716.00
08 Jan, 2025 190.05 190.05 182.0 188.1 8224.00
07 Jan, 2025 173.25 181.0 169.05 181.0 1218.00
06 Jan, 2025 181.25 181.25 170.0 172.4 1464.00
03 Jan, 2025 172.65 172.65 172.65 172.65 1994.00
02 Jan, 2025 169.3 169.3 169.3 169.3 2709.00
01 Jan, 2025 165.7 166.0 165.65 166.0 15.61 Thousand
31 Dec, 2024 169.0 169.0 169.0 169.0 143.00