Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 174.25 174.25 174.25 174.25 5280.00
22 Oct, 2024 170.85 170.85 170.85 170.85 23.00
21 Oct, 2024 174.3 174.3 174.3 174.3 21.00
18 Oct, 2024 177.85 177.85 177.85 177.85 7.00
17 Oct, 2024 185.0 185.0 181.45 181.45 15.00
16 Oct, 2024 185.15 185.15 185.15 185.15 330.00
15 Oct, 2024 194.0 194.0 188.9 188.9 332.00
14 Oct, 2024 192.75 192.75 192.75 192.75 964.00
11 Oct, 2024 189.45 189.45 189.0 189.0 1951.00
10 Oct, 2024 185.75 185.75 185.75 185.75 2880.00