Tejas Networks Limited (TEJASNET.BO)

INR 801.0

(12.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1091.05 1125.0 1082.0 1096.75 63.01 Thousand
22 Jan, 2025 1079.05 1114.45 1048.0 1096.8 106.89 Thousand
21 Jan, 2025 1135.3 1135.3 1061.5 1072.6 45.86 Thousand
20 Jan, 2025 1069.0 1150.0 1055.0 1132.1 148.99 Thousand
17 Jan, 2025 1055.2 1066.3 1038.5 1059.8 29.83 Thousand
16 Jan, 2025 1070.0 1096.0 1045.8 1050.35 77.28 Thousand
15 Jan, 2025 1072.95 1072.95 1037.65 1046.7 31.8 Thousand
14 Jan, 2025 992.05 1066.0 992.05 1056.75 46.05 Thousand
13 Jan, 2025 1038.95 1055.0 975.0 987.65 151.35 Thousand
10 Jan, 2025 1100.1 1109.35 1056.9 1062.4 92.33 Thousand