Tejas Networks Limited (TEJASNET.BO)
INR 820.65
(2.64%)
INR 820.65
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 824.6 | 845.45 | 805.0 | 818.9 | 120.57 Thousand |
| 07 Apr, 2025 | 705.15 | 808.8 | 705.15 | 799.55 | 182.96 Thousand |
| 04 Apr, 2025 | 877.0 | 883.6 | 826.45 | 841.6 | 1.44 Million |
| 03 Apr, 2025 | 781.05 | 902.7 | 781.05 | 876.25 | 1.44 Million |
| 02 Apr, 2025 | 792.6 | 809.9 | 771.0 | 803.15 | 166.96 Thousand |
| 01 Apr, 2025 | 759.95 | 815.9 | 759.85 | 792.15 | 193.8 Thousand |
| 28 Mar, 2025 | 779.45 | 800.0 | 755.0 | 759.95 | 328.45 Thousand |
| 27 Mar, 2025 | 749.5 | 787.0 | 741.65 | 776.7 | 328.5 Thousand |
| 26 Mar, 2025 | 797.15 | 806.95 | 747.0 | 748.9 | 110.48 Thousand |
| 25 Mar, 2025 | 834.95 | 840.1 | 787.0 | 797.15 | 97.48 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN