Tejas Networks Limited (TEJASNET.BO)

INR 710.45

(5.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 659.0 677.85 650.05 673.4 225.85 Thousand
18 Mar, 2025 659.0 677.85 650.05 673.4 225.85 Thousand
17 Mar, 2025 667.4 688.85 660.2 664.3 142.39 Thousand
13 Mar, 2025 678.65 682.75 658.0 660.15 146 Thousand
12 Mar, 2025 688.65 696.25 671.55 676.15 90.35 Thousand
11 Mar, 2025 698.45 711.05 676.5 686.55 91.45 Thousand
10 Mar, 2025 742.1 744.1 691.95 699.55 125.41 Thousand
07 Mar, 2025 735.75 761.0 731.2 736.8 160.49 Thousand
06 Mar, 2025 740.1 755.2 731.25 735.8 125.07 Thousand
05 Mar, 2025 734.75 746.8 730.0 736.7 128.45 Thousand