Tejas Networks Limited (TEJASNET.BO)

INR 710.45

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 710.0 745.3 702.55 731.95 128.55 Thousand
03 Mar, 2025 719.7 728.45 680.55 719.9 193.26 Thousand
28 Feb, 2025 729.25 740.25 702.0 711.85 137.41 Thousand
27 Feb, 2025 760.0 767.15 733.0 741.85 83.85 Thousand
25 Feb, 2025 763.75 793.5 759.85 761.55 57.71 Thousand
24 Feb, 2025 790.5 793.0 752.6 759.8 349.68 Thousand
21 Feb, 2025 838.2 846.85 796.05 799.2 52.73 Thousand
20 Feb, 2025 800.15 841.0 796.05 821.45 126.26 Thousand
19 Feb, 2025 767.45 823.05 756.45 802.7 162.29 Thousand
18 Feb, 2025 780.2 785.55 750.1 769.65 70.56 Thousand