Tejas Networks Limited (TEJASNET.BO)

INR 710.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 857.9 894.6 855.0 879.75 150.37 Thousand
03 Feb, 2025 869.05 886.2 845.5 851.75 97.23 Thousand
01 Feb, 2025 927.8 948.05 882.8 887.0 134.88 Thousand
31 Jan, 2025 873.2 921.9 860.05 916.4 133.53 Thousand
30 Jan, 2025 891.0 924.5 857.5 868.4 138.14 Thousand
29 Jan, 2025 860.3 893.95 860.0 886.75 117.33 Thousand
28 Jan, 2025 894.9 894.9 822.7 856.75 111.49 Thousand
27 Jan, 2025 973.45 973.9 861.45 894.9 287.47 Thousand
24 Jan, 2025 1046.4 1048.0 985.3 993.45 310.36 Thousand
23 Jan, 2025 1091.05 1125.0 1082.0 1096.75 63.01 Thousand