Tejas Networks Limited (TEJASNET.BO)

INR 710.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1164.05 1175.0 1135.5 1146.95 40.53 Thousand
07 Jan, 2025 1134.45 1175.0 1134.45 1168.45 27.26 Thousand
06 Jan, 2025 1200.1 1200.1 1122.1 1133.4 99.85 Thousand
03 Jan, 2025 1210.6 1220.0 1193.0 1196.0 15 Thousand
02 Jan, 2025 1189.0 1218.95 1181.2 1212.3 30.21 Thousand
01 Jan, 2025 1171.0 1190.15 1169.7 1180.5 21.18 Thousand
31 Dec, 2024 1172.35 1194.7 1155.05 1184.2 21.11 Thousand
30 Dec, 2024 1188.75 1200.0 1171.35 1174.8 19.79 Thousand
27 Dec, 2024 1211.7 1223.5 1191.45 1199.4 45.54 Thousand
26 Dec, 2024 1237.35 1237.35 1196.8 1201.7 15.27 Thousand