Tejas Networks Limited (TEJASNET.BO)

INR 840.65

(5.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1326.9 1328.95 1283.8 1305.4 126 Thousand
11 Dec, 2024 1325.0 1346.65 1315.0 1318.25 61.69 Thousand
10 Dec, 2024 1355.0 1373.6 1313.05 1320.5 62.53 Thousand
09 Dec, 2024 1358.05 1366.25 1332.0 1336.15 86.74 Thousand
06 Dec, 2024 1349.0 1369.9 1335.8 1355.65 128.46 Thousand
05 Dec, 2024 1377.4 1403.15 1330.25 1341.9 71.92 Thousand
04 Dec, 2024 1335.4 1356.0 1327.0 1340.9 83.6 Thousand
03 Dec, 2024 1363.85 1375.05 1327.25 1335.35 25.75 Thousand
02 Dec, 2024 1319.7 1361.0 1307.45 1352.6 32.79 Thousand
29 Nov, 2024 1337.05 1346.35 1310.3 1319.7 40.95 Thousand