Tejas Networks Limited (TEJASNET.BO)

INR 801.0

(12.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1237.35 1237.35 1196.8 1201.7 15.27 Thousand
24 Dec, 2024 1202.75 1258.25 1194.0 1224.75 111.22 Thousand
23 Dec, 2024 1230.0 1238.0 1185.15 1188.2 33.22 Thousand
20 Dec, 2024 1260.0 1265.0 1212.1 1217.4 17.57 Thousand
19 Dec, 2024 1238.95 1267.75 1233.45 1254.3 27.85 Thousand
18 Dec, 2024 1270.05 1300.6 1252.25 1255.45 83.93 Thousand
17 Dec, 2024 1307.0 1307.0 1289.0 1291.15 17.72 Thousand
16 Dec, 2024 1333.9 1342.0 1305.0 1307.1 27.11 Thousand
13 Dec, 2024 1300.0 1338.7 1290.95 1326.0 114.51 Thousand
12 Dec, 2024 1326.9 1328.95 1283.8 1305.4 126 Thousand