Tejas Networks Limited (TEJASNET.BO)

INR 840.65

(5.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1346.1 1364.75 1316.1 1337.05 119.89 Thousand
27 Nov, 2024 1338.45 1378.0 1325.0 1345.35 126.48 Thousand
26 Nov, 2024 1309.0 1348.0 1303.25 1332.85 126.08 Thousand
25 Nov, 2024 1312.45 1324.0 1293.1 1301.15 87.24 Thousand
22 Nov, 2024 1281.55 1304.95 1269.55 1279.65 65.43 Thousand
21 Nov, 2024 1286.6 1287.0 1248.9 1268.3 102.77 Thousand
19 Nov, 2024 1294.95 1335.45 1270.05 1286.6 119.88 Thousand
18 Nov, 2024 1275.0 1299.0 1235.0 1282.7 115.46 Thousand
14 Nov, 2024 1245.05 1284.95 1238.55 1268.1 59.06 Thousand
13 Nov, 2024 1289.95 1295.25 1235.0 1239.85 191.06 Thousand