Tejas Networks Limited (TEJASNET.BO)
INR 759.95
(-2.16%)
INR 759.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1364.1 | 1364.1 | 1305.25 | 1315.25 | 132.96 Thousand |
| 01 Nov, 2024 | 1358.4 | 1381.3 | 1349.85 | 1370.55 | 28.82 Thousand |
| 31 Oct, 2024 | 1255.8 | 1350.0 | 1243.35 | 1341.6 | 79.05 Thousand |
| 30 Oct, 2024 | 1245.3 | 1288.3 | 1236.65 | 1252.3 | 91.4 Thousand |
| 29 Oct, 2024 | 1251.35 | 1265.3 | 1217.45 | 1244.7 | 96.14 Thousand |
| 28 Oct, 2024 | 1275.0 | 1280.0 | 1234.0 | 1250.5 | 80.68 Thousand |
| 25 Oct, 2024 | 1291.05 | 1298.95 | 1233.1 | 1258.1 | 177.11 Thousand |
| 24 Oct, 2024 | 1330.0 | 1340.15 | 1286.7 | 1291.4 | 147.51 Thousand |
| 23 Oct, 2024 | 1275.05 | 1367.25 | 1263.1 | 1324.45 | 360.7 Thousand |
| 22 Oct, 2024 | 1344.8 | 1350.0 | 1256.95 | 1270.6 | 141.17 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN