Tejas Networks Limited (TEJASNET.BO)
INR 759.95
(-2.16%)
INR 759.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1427.55 | 1427.55 | 1265.0 | 1318.4 | 1.03 Million |
| 18 Oct, 2024 | 1120.0 | 1215.85 | 1105.1 | 1189.65 | 95.15 Thousand |
| 17 Oct, 2024 | 1142.05 | 1150.0 | 1119.2 | 1124.5 | 80.41 Thousand |
| 16 Oct, 2024 | 1189.95 | 1198.8 | 1159.0 | 1163.95 | 12.25 Thousand |
| 15 Oct, 2024 | 1207.95 | 1207.95 | 1182.8 | 1189.3 | 8501.00 |
| 14 Oct, 2024 | 1197.75 | 1218.15 | 1189.15 | 1200.8 | 8067.00 |
| 11 Oct, 2024 | 1198.95 | 1211.15 | 1186.0 | 1188.65 | 15.65 Thousand |
| 10 Oct, 2024 | 1192.3 | 1232.25 | 1181.7 | 1188.5 | 21.86 Thousand |
| 09 Oct, 2024 | 1213.65 | 1213.65 | 1172.3 | 1178.8 | 19.5 Thousand |
| 08 Oct, 2024 | 1108.05 | 1196.85 | 1108.05 | 1189.85 | 42.1 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN