Tejas Networks Limited (TEJASNET.BO)

INR 765.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1236.05 1249.15 1215.0 1220.8 13.02 Thousand
19 Sep, 2024 1240.0 1260.0 1194.0 1238.4 32.3 Thousand
18 Sep, 2024 1269.95 1269.95 1212.95 1231.85 23.38 Thousand
17 Sep, 2024 1270.8 1274.6 1247.0 1257.2 14.94 Thousand
16 Sep, 2024 1293.95 1296.65 1263.65 1270.8 16.97 Thousand
13 Sep, 2024 1258.45 1293.0 1255.85 1276.3 19.07 Thousand
12 Sep, 2024 1265.65 1295.0 1257.65 1260.0 21.34 Thousand
11 Sep, 2024 1293.95 1293.95 1256.8 1271.4 21.34 Thousand
10 Sep, 2024 1292.55 1312.0 1278.25 1282.0 34.25 Thousand
09 Sep, 2024 1324.95 1324.95 1275.05 1295.1 34.25 Thousand