Tejas Networks Limited (TEJASNET.BO)

INR 792.15

(4.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1349.0 1350.7 1297.0 1308.4 52.2 Thousand
27 Aug, 2024 1260.8 1350.5 1244.0 1336.4 52.2 Thousand
26 Aug, 2024 1290.0 1298.25 1256.65 1264.1 31.22 Thousand
25 Aug, 2024 1290.0 1298.25 1256.65 1264.1 31.22 Thousand
23 Aug, 2024 1317.15 1322.35 1284.0 1289.3 20.54 Thousand
22 Aug, 2024 1302.75 1320.7 1287.95 1306.05 31.6 Thousand
21 Aug, 2024 1277.95 1301.9 1253.6 1277.2 39.99 Thousand
20 Aug, 2024 1229.9 1270.0 1212.0 1260.95 39.99 Thousand
19 Aug, 2024 1222.45 1235.0 1211.5 1223.5 31.04 Thousand
18 Aug, 2024 1222.45 1235.0 1211.5 1223.5 25.47 Thousand