Tejas Networks Limited (TEJASNET.BO)

INR 792.15

(4.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1324.95 1324.95 1275.05 1295.1 34.25 Thousand
08 Sep, 2024 1324.95 1324.95 1275.05 1289.35 18.3 Thousand
06 Sep, 2024 1339.95 1348.0 1312.05 1322.0 20.98 Thousand
05 Sep, 2024 1305.05 1343.0 1305.05 1337.15 35.86 Thousand
04 Sep, 2024 1325.6 1329.85 1300.0 1304.0 35.86 Thousand
03 Sep, 2024 1349.55 1349.55 1329.4 1332.5 17.27 Thousand
02 Sep, 2024 1334.0 1349.45 1318.2 1341.35 50.97 Thousand
01 Sep, 2024 1334.0 1349.45 1318.2 1341.35 50.97 Thousand
30 Aug, 2024 1323.0 1345.0 1312.0 1318.2 55.07 Thousand
29 Aug, 2024 1299.95 1337.6 1283.2 1321.8 55.07 Thousand