Tejas Networks Limited (TEJASNET.BO)

INR 759.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1190.05 1202.6 1105.4 1117.0 71.91 Thousand
04 Oct, 2024 1150.35 1206.0 1133.7 1189.75 82.77 Thousand
03 Oct, 2024 1170.05 1183.0 1149.0 1150.3 56.89 Thousand
01 Oct, 2024 1197.85 1210.35 1174.9 1183.6 32.15 Thousand
30 Sep, 2024 1219.7 1219.7 1188.05 1197.8 28.83 Thousand
27 Sep, 2024 1233.45 1235.5 1213.0 1215.25 19.77 Thousand
26 Sep, 2024 1230.15 1232.95 1208.0 1213.6 19.14 Thousand
25 Sep, 2024 1267.25 1278.9 1227.65 1232.75 14 Thousand
24 Sep, 2024 1249.35 1267.2 1228.0 1262.8 16.32 Thousand
23 Sep, 2024 1225.0 1272.0 1225.0 1234.15 39.86 Thousand