Tejas Networks Limited (TEJASNET.BO)

INR 792.15

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1229.4 1242.15 1207.81 1211.98 14.14 Thousand
15 Aug, 2024 1224.45 1237.15 1202.95 1207.1 14.14 Thousand
14 Aug, 2024 1219.71 1219.86 1195.06 1205.8 26.37 Thousand
13 Aug, 2024 1269.46 1280.15 1204.85 1211.58 45.98 Thousand
12 Aug, 2024 1196.74 1268.38 1184.01 1255.8 52.38 Thousand
11 Aug, 2024 1193.55 1265.0 1180.85 1252.45 52.38 Thousand
09 Aug, 2024 1256.95 1264.15 1193.5 1206.85 44 Thousand
08 Aug, 2024 1302.45 1302.45 1231.7 1235.25 27.09 Thousand
07 Aug, 2024 1194.9 1313.55 1164.1 1289.35 83.28 Thousand
06 Aug, 2024 1151.15 1210.0 1138.45 1146.75 89.77 Thousand