Tejas Networks Limited (TEJASNET.BO)

INR 876.25

(9.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1324.95 1352.3 1224.65 1273.0 143.53 Thousand
22 Jul, 2024 1389.95 1405.4 1305.5 1314.35 87.03 Thousand
19 Jul, 2024 1440.0 1458.05 1343.7 1404.85 53.19 Thousand
18 Jul, 2024 1430.05 1467.6 1410.0 1437.2 75.63 Thousand
16 Jul, 2024 1435.0 1439.2 1424.1 1427.8 15.47 Thousand
15 Jul, 2024 1411.05 1460.6 1410.25 1424.7 20.41 Thousand
12 Jul, 2024 1370.0 1440.0 1367.2 1411.8 78.15 Thousand
11 Jul, 2024 1380.0 1388.0 1350.05 1357.4 39.85 Thousand
10 Jul, 2024 1389.2 1393.5 1290.0 1377.45 76.12 Thousand
09 Jul, 2024 1425.05 1436.4 1357.9 1374.7 64.52 Thousand