Tejas Networks Limited (TEJASNET.BO)

INR 799.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1396.55 1495.1 1386.5 1430.9 137.02 Thousand
26 Jun, 2024 1411.3 1411.35 1387.95 1394.55 15.8 Thousand
25 Jun, 2024 1429.95 1441.6 1405.55 1411.15 42.94 Thousand
24 Jun, 2024 1400.6 1449.9 1389.0 1420.15 64.12 Thousand
21 Jun, 2024 1425.0 1436.0 1383.2 1415.75 43.05 Thousand
20 Jun, 2024 1444.95 1483.95 1403.0 1417.2 101.52 Thousand
19 Jun, 2024 1386.45 1481.45 1337.35 1431.7 106.74 Thousand
18 Jun, 2024 1366.5 1393.0 1353.85 1374.6 69.77 Thousand
14 Jun, 2024 1385.95 1428.85 1354.35 1364.2 54.93 Thousand
13 Jun, 2024 1379.55 1409.7 1361.35 1370.0 87.73 Thousand