Tejas Networks Limited (TEJASNET.BO)
INR 876.25
(9.1%)
INR 876.25
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1459.9 | 1469.95 | 1412.75 | 1422.5 | 51.13 Thousand |
| 05 Jul, 2024 | 1440.0 | 1465.7 | 1416.15 | 1439.15 | 56.41 Thousand |
| 04 Jul, 2024 | 1452.95 | 1464.9 | 1426.9 | 1434.3 | 19.33 Thousand |
| 03 Jul, 2024 | 1443.95 | 1462.3 | 1439.1 | 1450.85 | 23.44 Thousand |
| 02 Jul, 2024 | 1449.95 | 1476.1 | 1415.0 | 1435.05 | 42.85 Thousand |
| 01 Jul, 2024 | 1423.65 | 1463.55 | 1408.05 | 1425.9 | 27.78 Thousand |
| 28 Jun, 2024 | 1443.0 | 1459.75 | 1402.0 | 1410.25 | 35.3 Thousand |
| 27 Jun, 2024 | 1396.55 | 1495.1 | 1386.5 | 1430.9 | 137.02 Thousand |
| 26 Jun, 2024 | 1411.3 | 1411.35 | 1387.95 | 1394.55 | 15.8 Thousand |
| 25 Jun, 2024 | 1429.95 | 1441.6 | 1405.55 | 1411.15 | 42.94 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN