Tejas Networks Limited (TEJASNET.BO)

INR 841.6

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1298.9 1309.75 1265.0 1284.5 99.24 Thousand
07 Jun, 2024 1161.0 1305.0 1161.0 1285.8 256.93 Thousand
06 Jun, 2024 1158.0 1207.35 1146.15 1160.95 44.23 Thousand
05 Jun, 2024 1073.75 1141.45 1007.6 1125.85 40.5 Thousand
04 Jun, 2024 1155.05 1162.0 1052.25 1052.85 63.16 Thousand
03 Jun, 2024 1170.05 1199.0 1130.0 1169.15 31.61 Thousand
31 May, 2024 1139.85 1154.9 1095.05 1108.75 45.63 Thousand
30 May, 2024 1177.15 1180.75 1126.0 1130.95 16.17 Thousand
29 May, 2024 1170.0 1205.0 1157.65 1176.2 48.25 Thousand
28 May, 2024 1165.0 1182.0 1132.0 1176.25 41.76 Thousand