Tejas Networks Limited (TEJASNET.BO)
INR 841.6
(-3.95%)
INR 841.6
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1121.0 | 1215.0 | 1088.2 | 1199.15 | 211.51 Thousand |
| 10 May, 2024 | 1065.0 | 1129.75 | 1065.0 | 1120.45 | 32.86 Thousand |
| 09 May, 2024 | 1121.3 | 1159.0 | 1070.0 | 1078.05 | 45.63 Thousand |
| 08 May, 2024 | 1113.55 | 1128.0 | 1094.15 | 1117.95 | 48.13 Thousand |
| 07 May, 2024 | 1071.2 | 1126.5 | 1034.1 | 1108.7 | 87.45 Thousand |
| 06 May, 2024 | 1109.0 | 1118.9 | 1051.85 | 1070.65 | 52.51 Thousand |
| 03 May, 2024 | 1119.0 | 1132.0 | 1080.0 | 1089.7 | 88.34 Thousand |
| 02 May, 2024 | 1148.1 | 1155.95 | 1104.65 | 1111.85 | 57.93 Thousand |
| 30 Apr, 2024 | 1127.75 | 1182.85 | 1098.5 | 1144.25 | 197.29 Thousand |
| 29 Apr, 2024 | 1035.5 | 1125.45 | 1035.5 | 1117.8 | 285.01 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN