Tejas Networks Limited (TEJASNET.BO)

INR 841.6

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1045.55 1051.1 1015.05 1028.0 62.58 Thousand
25 Apr, 2024 1064.0 1085.0 1031.0 1044.6 160.98 Thousand
24 Apr, 2024 1135.0 1135.0 1040.85 1070.45 269.97 Thousand
23 Apr, 2024 1013.7 1086.9 985.4 1086.9 671.28 Thousand
22 Apr, 2024 790.65 928.95 775.25 905.75 249.22 Thousand
19 Apr, 2024 805.45 805.45 771.6 775.3 13.43 Thousand
18 Apr, 2024 799.25 812.0 790.05 795.55 22.58 Thousand
16 Apr, 2024 764.75 815.9 762.0 792.1 85.83 Thousand
15 Apr, 2024 751.15 789.2 750.7 767.6 32.39 Thousand
12 Apr, 2024 804.1 811.5 779.0 782.95 17.78 Thousand