Tejas Networks Limited (TEJASNET.BO)

INR 841.6

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1156.75 1191.0 1125.3 1160.6 36.26 Thousand
24 May, 2024 1178.9 1190.8 1149.75 1153.8 29.04 Thousand
23 May, 2024 1168.95 1198.8 1163.65 1169.2 55 Thousand
22 May, 2024 1166.0 1177.85 1131.1 1160.5 31.66 Thousand
21 May, 2024 1205.05 1220.9 1143.75 1153.85 83.49 Thousand
18 May, 2024 1201.1 1216.75 1197.3 1204.25 8140.00
17 May, 2024 1218.65 1222.6 1197.0 1204.95 52.97 Thousand
16 May, 2024 1201.05 1243.95 1196.05 1203.3 34.85 Thousand
15 May, 2024 1200.35 1206.5 1155.25 1195.6 30.46 Thousand
14 May, 2024 1218.7 1219.95 1185.0 1192.7 50.75 Thousand