Tejas Networks Limited (TEJASNET.BO)

INR 876.25

(9.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 686.05 694.1 682.75 687.35 25.74 Thousand
21 Mar, 2024 690.0 700.8 687.35 693.15 25.97 Thousand
20 Mar, 2024 695.0 699.25 678.05 685.75 35.85 Thousand
19 Mar, 2024 711.1 711.1 690.85 692.75 76.31 Thousand
18 Mar, 2024 711.45 718.1 704.8 706.75 9359.00
15 Mar, 2024 708.6 717.75 694.8 713.6 55.43 Thousand
14 Mar, 2024 672.55 710.35 672.55 708.0 30.69 Thousand
13 Mar, 2024 708.65 720.95 667.05 672.6 180.75 Thousand
12 Mar, 2024 744.0 744.0 706.0 711.75 25.45 Thousand
11 Mar, 2024 769.8 769.8 726.35 730.45 43.24 Thousand