Tejas Networks Limited (TEJASNET.BO)
INR 876.25
(9.1%)
INR 876.25
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 727.85 | 777.4 | 727.85 | 765.5 | 66.27 Thousand |
| 06 Mar, 2024 | 742.3 | 745.6 | 719.1 | 727.8 | 25.9 Thousand |
| 05 Mar, 2024 | 761.95 | 762.05 | 738.8 | 742.75 | 30.5 Thousand |
| 04 Mar, 2024 | 759.95 | 764.95 | 748.3 | 758.8 | 41.88 Thousand |
| 02 Mar, 2024 | 759.9 | 759.9 | 752.1 | 752.55 | 1559.00 |
| 01 Mar, 2024 | 746.05 | 759.95 | 745.5 | 748.55 | 9827.00 |
| 29 Feb, 2024 | 753.95 | 759.25 | 737.75 | 743.75 | 10.19 Thousand |
| 28 Feb, 2024 | 735.05 | 763.5 | 733.85 | 750.05 | 60.25 Thousand |
| 27 Feb, 2024 | 746.1 | 751.0 | 731.0 | 733.5 | 34.5 Thousand |
| 26 Feb, 2024 | 752.7 | 756.75 | 734.0 | 745.5 | 12.35 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN