Tejas Networks Limited (TEJASNET.BO)

INR 876.25

(9.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 753.95 756.3 725.3 730.0 44.43 Thousand
08 Feb, 2024 768.75 768.75 745.15 749.05 34.45 Thousand
07 Feb, 2024 759.65 776.1 759.0 764.65 16.57 Thousand
06 Feb, 2024 754.4 761.1 753.5 757.65 8333.00
05 Feb, 2024 774.9 774.9 745.75 754.75 23.98 Thousand
02 Feb, 2024 782.7 788.35 765.05 767.8 38.27 Thousand
01 Feb, 2024 797.85 797.85 768.0 771.3 14.41 Thousand
31 Jan, 2024 749.15 788.9 749.15 785.15 36.48 Thousand
30 Jan, 2024 755.75 767.9 745.0 747.75 28.56 Thousand
29 Jan, 2024 772.7 780.0 754.0 755.6 56.66 Thousand