Tejas Networks Limited (TEJASNET.BO)
INR 792.15
(4.24%)
INR 792.15
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 867.05 | 867.05 | 854.5 | 864.55 | 31.73 Thousand |
| 09 Jan, 2024 | 869.1 | 878.2 | 860.05 | 862.45 | 13.85 Thousand |
| 08 Jan, 2024 | 874.85 | 879.25 | 860.0 | 868.6 | 25.21 Thousand |
| 05 Jan, 2024 | 858.45 | 870.5 | 855.85 | 865.15 | 29.47 Thousand |
| 04 Jan, 2024 | 860.45 | 864.5 | 844.05 | 858.15 | 10 Thousand |
| 03 Jan, 2024 | 855.15 | 861.25 | 847.0 | 852.5 | 29.61 Thousand |
| 02 Jan, 2024 | 875.15 | 878.8 | 855.4 | 862.0 | 13.75 Thousand |
| 01 Jan, 2024 | 874.95 | 887.15 | 871.0 | 872.75 | 14.67 Thousand |
| 29 Dec, 2023 | 865.1 | 881.0 | 856.8 | 869.3 | 46.43 Thousand |
| 28 Dec, 2023 | 872.9 | 874.95 | 859.2 | 865.1 | 16.27 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN