Tejas Networks Limited (TEJASNET.BO)

INR 793.05

(4.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 871.05 887.95 861.8 865.9 82.71 Thousand
26 Dec, 2023 855.15 868.0 848.4 855.6 16.1 Thousand
22 Dec, 2023 859.4 873.05 845.95 849.7 31.23 Thousand
21 Dec, 2023 826.45 851.4 821.3 846.9 61.27 Thousand
20 Dec, 2023 830.65 872.15 825.05 831.55 71.41 Thousand
19 Dec, 2023 844.95 844.95 823.7 827.55 11.32 Thousand
18 Dec, 2023 820.0 840.0 817.9 837.65 59.24 Thousand
15 Dec, 2023 820.75 826.3 815.0 819.25 15.68 Thousand
14 Dec, 2023 821.35 828.45 813.25 817.05 11.78 Thousand
13 Dec, 2023 821.8 829.7 816.0 820.15 26.43 Thousand