Tejas Networks Limited (TEJASNET.BO)

INR 793.05

(4.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 817.85 840.4 810.5 816.8 20.14 Thousand
11 Dec, 2023 838.95 838.95 807.45 814.9 18.74 Thousand
08 Dec, 2023 830.15 846.9 821.0 829.5 72.61 Thousand
07 Dec, 2023 820.0 839.3 813.25 832.0 35.69 Thousand
06 Dec, 2023 823.65 827.0 813.25 818.4 7271.00
05 Dec, 2023 820.05 840.25 810.15 822.05 9041.00
04 Dec, 2023 827.45 840.0 817.65 826.6 14.81 Thousand
01 Dec, 2023 799.05 825.0 799.05 811.5 67.07 Thousand
30 Nov, 2023 797.1 801.35 778.0 797.95 25.07 Thousand
29 Nov, 2023 803.0 809.05 794.8 797.05 10.96 Thousand