Tejas Networks Limited (TEJASNET.BO)

INR 759.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 848.05 851.0 838.1 840.75 4886.00
08 Nov, 2023 850.0 856.0 846.0 847.15 14.39 Thousand
07 Nov, 2023 849.05 853.95 845.3 849.0 13.99 Thousand
06 Nov, 2023 840.2 855.0 840.2 849.85 7073.00
03 Nov, 2023 850.15 854.4 837.65 844.3 7946.00
02 Nov, 2023 851.55 859.45 840.8 843.0 6157.00
01 Nov, 2023 858.95 862.1 841.1 846.8 7923.00
31 Oct, 2023 863.05 876.0 842.0 850.5 13.3 Thousand
30 Oct, 2023 859.2 869.3 854.0 864.2 6793.00
27 Oct, 2023 857.35 875.5 852.0 855.85 38.67 Thousand