Tejas Networks Limited (TEJASNET.BO)

INR 776.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 867.75 872.65 837.0 845.3 37.52 Thousand
23 Oct, 2023 884.85 888.3 816.45 825.8 45.92 Thousand
20 Oct, 2023 906.9 906.9 880.85 884.0 19.42 Thousand
19 Oct, 2023 880.0 904.0 880.0 888.9 47.09 Thousand
18 Oct, 2023 884.45 939.9 872.1 878.2 85.25 Thousand
17 Oct, 2023 873.1 884.0 870.15 875.55 27.22 Thousand
16 Oct, 2023 871.8 881.0 865.9 870.35 17.91 Thousand
13 Oct, 2023 884.85 892.3 869.85 871.75 10.28 Thousand
12 Oct, 2023 879.8 891.95 873.95 884.15 9273.00
11 Oct, 2023 893.35 893.35 876.0 879.8 18.8 Thousand