Tejas Networks Limited (TEJASNET.BO)
INR 776.7
(3.71%)
INR 776.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 872.0 | 882.5 | 866.65 | 877.85 | 9098.00 |
| 09 Oct, 2023 | 877.45 | 888.95 | 865.0 | 868.2 | 59.67 Thousand |
| 06 Oct, 2023 | 890.05 | 910.8 | 890.05 | 896.7 | 19.35 Thousand |
| 05 Oct, 2023 | 894.05 | 908.0 | 883.7 | 888.2 | 36.09 Thousand |
| 04 Oct, 2023 | 895.05 | 905.8 | 881.5 | 890.15 | 43.51 Thousand |
| 03 Oct, 2023 | 877.05 | 915.0 | 875.15 | 893.1 | 45.56 Thousand |
| 29 Sep, 2023 | 857.35 | 886.2 | 853.0 | 875.15 | 24.08 Thousand |
| 28 Sep, 2023 | 857.05 | 866.5 | 841.9 | 857.5 | 12.19 Thousand |
| 27 Sep, 2023 | 840.0 | 869.45 | 840.0 | 855.95 | 46.7 Thousand |
| 26 Sep, 2023 | 831.15 | 848.5 | 831.15 | 839.25 | 13.71 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN