Tejas Networks Limited (TEJASNET.BO)

INR 759.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 822.55 829.5 810.0 813.75 8003.00
23 Nov, 2023 814.8 828.0 814.8 821.05 18.49 Thousand
22 Nov, 2023 825.05 828.4 808.1 814.8 24.4 Thousand
21 Nov, 2023 830.0 836.25 819.0 824.75 42.02 Thousand
20 Nov, 2023 835.05 847.75 825.0 827.75 29.31 Thousand
17 Nov, 2023 837.0 845.0 831.1 833.7 21.98 Thousand
16 Nov, 2023 846.95 852.95 834.0 837.45 9637.00
15 Nov, 2023 843.0 847.6 834.0 840.7 11.32 Thousand
13 Nov, 2023 855.45 855.45 838.0 840.4 16.16 Thousand
10 Nov, 2023 846.85 848.0 835.0 837.3 6210.00