Tejas Networks Limited (TEJASNET.BO)
INR 792.15
(4.24%)
INR 792.15
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 743.05 | 788.25 | 742.95 | 784.8 | 53.57 Thousand |
| 23 Jan, 2024 | 807.15 | 818.0 | 736.7 | 748.5 | 132.66 Thousand |
| 20 Jan, 2024 | 828.9 | 829.85 | 801.1 | 812.6 | 123.24 Thousand |
| 19 Jan, 2024 | 849.25 | 869.0 | 846.55 | 864.05 | 25.97 Thousand |
| 18 Jan, 2024 | 845.1 | 855.0 | 830.75 | 845.3 | 9532.00 |
| 17 Jan, 2024 | 841.1 | 859.55 | 836.9 | 854.35 | 27.46 Thousand |
| 16 Jan, 2024 | 857.65 | 862.15 | 846.8 | 849.6 | 25.34 Thousand |
| 15 Jan, 2024 | 863.35 | 866.8 | 855.2 | 857.0 | 34.07 Thousand |
| 12 Jan, 2024 | 861.1 | 865.8 | 855.7 | 861.0 | 9203.00 |
| 11 Jan, 2024 | 868.9 | 868.9 | 856.0 | 858.8 | 29.38 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN